Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.3389 | 171.33 | 171.34 | 1.01 | 0.59 % | 17,044,441 | 11:34:27 |
| AMD | Advanced Micro Devices | 143.7488 | 143.74 | 143.75 | -14.63 | -9.24 % | 51,930,464 | 11:34:27 |
| AMZN | Amazon.com | 177.13 | 177.13 | 177.14 | 2.13 | 1.22 % | 46,143,120 | 11:34:27 |
| AXP | American Express | 232.34 | 0.00 | 0.00 | -1.69 | -0.72 % | 1,728,957 | 11:34:10 |
| BA | Boeing | 170.245 | 0.00 | 0.00 | 2.41 | 1.43 % | 2,042,289 | 11:34:23 |
| BABA | Alibaba | 76.095 | 0.00 | 0.00 | 1.25 | 1.66 % | 4,985,434 | 11:34:18 |
| BAC | Bank of America | 36.955 | 0.00 | 0.00 | -0.055 | -0.15 % | 9,996,094 | 11:34:20 |
| COIN | Coinbase Global | 205.58 | 205.50 | 205.62 | 1.65 | 0.81 % | 4,627,320 | 11:34:27 |
| CRM | Salesforce | 268.23 | 0.00 | 0.00 | -0.71 | -0.26 % | 1,331,042 | 11:34:26 |
| DIS | Walt Disney | 110.8501 | 0.00 | 0.00 | -0.2499 | -0.22 % | 1,782,230 | 11:34:27 |
| DOW | Dow | 57.1299 | 0.00 | 0.00 | 0.2299 | 0.40 % | 1,563,830 | 11:34:25 |
| GOOGL | Alphabet | 165.58 | 165.57 | 165.58 | 2.80 | 1.72 % | 10,961,343 | 11:34:26 |
| GS | Goldman Sachs | 426.26 | 0.00 | 0.00 | -0.45 | -0.11 % | 546,703 | 11:34:11 |
| HD | Home Depot | 331.135 | 0.00 | 0.00 | -3.09 | -0.92 % | 812,482 | 11:34:27 |
| IBM | International Business M... | 165.43 | 0.00 | 0.00 | -0.77 | -0.46 % | 1,245,984 | 11:34:10 |
| INTC | Intel | 30.25 | 30.24 | 30.25 | -0.22 | -0.72 % | 22,041,835 | 11:34:25 |
| IWM | iShares Russell 2000 | 195.82 | 0.00 | 0.00 | -0.08 | -0.04 % | 11,295,083 | 11:34:27 |
| JNJ | Johnson and Johnson | 150.73 | 0.00 | 0.00 | 6.14 | 4.25 % | 6,935,690 | 11:34:23 |
| JPM | JP Morgan Chase | 192.3126 | 0.00 | 0.00 | 0.5726 | 0.30 % | 2,988,281 | 11:34:25 |
| KO | Coca Cola | 61.8432 | 0.00 | 0.00 | 0.0732 | 0.12 % | 4,644,649 | 11:34:23 |
| MCD | McDonalds | 272.25 | 0.00 | 0.00 | -0.79 | -0.29 % | 1,645,780 | 11:34:17 |
| META | Meta Platforms | 436.145 | 436.01 | 436.16 | 5.98 | 1.39 % | 7,488,269 | 11:34:24 |
| MRK | Merck | 129.13 | 0.00 | 0.00 | -0.09 | -0.07 % | 1,531,687 | 11:34:17 |
| MSFT | Microsoft | 393.42 | 393.40 | 393.47 | 4.09 | 1.05 % | 9,175,047 | 11:34:27 |
| MU | Micron Technology | 109.80 | 109.79 | 109.82 | -3.16 | -2.80 % | 6,813,022 | 11:34:25 |
| NKE | Nike | 90.47 | 0.00 | 0.00 | -1.79 | -1.94 % | 3,300,000 | 11:34:25 |
| ORCL | Oracle | 115.12 | 0.00 | 0.00 | 1.37 | 1.20 % | 1,737,774 | 11:34:24 |
| PYPL | PayPal | 65.9517 | 65.95 | 65.96 | -1.97 | -2.90 % | 9,162,603 | 11:34:27 |
| QCOM | QUALCOMM | 164.37 | 164.35 | 164.39 | -1.48 | -0.89 % | 3,520,278 | 11:34:27 |
| QQQ | Invesco QQQ Trust Series 1 | 421.79 | 421.78 | 421.79 | -2.80 | -0.66 % | 16,497,939 | 11:34:27 |
| SOXL | Direxion Daily Semicondu... | 34.13 | 0.00 | 0.00 | -4.05 | -10.61 % | 43,608,707 | 11:34:27 |
| SPY | SPDR S&P 500 | 500.76 | 0.00 | 0.00 | -1.22 | -0.24 % | 20,998,272 | 11:34:27 |
| TRV | The Travelers Companies | 214.16 | 0.00 | 0.00 | 2.00 | 0.94 % | 386,099 | 11:34:26 |
| TSLA | Tesla | 181.505 | 181.49 | 181.52 | -1.78 | -0.97 % | 47,273,628 | 11:34:27 |
| V | Visa | 269.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 2,018,425 | 11:34:15 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | 0.08 | 0.20 % | 6,346,152 | 11:34:23 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | -0.38 | -2.14 % | 4,590,630 | 11:34:19 |
| XOM | Exxon Mobil | 116.34 | 0.00 | 0.00 | -1.93 | -1.63 % | 10,147,252 | 11:34:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
